Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:41:27768 020,00758 021,00638 077,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:41:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:41:2700,00268 020,00258 021,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:40:00768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:40:00768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:39:57768 020,00758 021,00638 073,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:39:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:39:5700,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:27768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:38:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:38:2700,00268 020,00258 021,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:37:45768 020,00758 021,00638 078,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:37:42768 020,00758 021,00638 078,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:37:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:37:4200,00268 020,00258 021,00138 100,00108 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:35:30768 020,00758 021,00638 067,00138 100,00108 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:35:27768 020,00758 021,00638 067,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:35:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:35:2700,00268 020,00258 021,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:33:59768 020,00758 021,00638 072,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:33:56768 020,00758 021,00638 072,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:33:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:33:5600,00268 020,00258 021,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:33:15768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:33:12768 020,00758 021,00638 073,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:33:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:33:1200,00268 020,00258 021,00138 100,00108 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:32:30768 020,00758 021,00638 066,00138 100,00108 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:32:26768 020,00758 021,00638 066,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:32:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:32:2600,00268 020,00258 021,00138 100,00108 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:31:46768 020,00758 021,00638 062,00138 100,00108 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:31:42768 020,00758 021,00638 062,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:31:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:31:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:31:4200,00268 020,00258 021,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:59768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:59768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:56768 020,00758 021,00638 073,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:5600,00268 020,00258 021,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:14768 020,00758 021,00638 076,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:11768 020,00758 021,00638 076,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:1100,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:29:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:29:27768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:29:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029